24H 最高$48.99
24H 最低$45.01
今日开盘$46.51
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.68)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.59 | $178.42 | $161.14 | $486.09万 | $1,451.26万 | -6.02% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.56万 | — | -3.88% |
| 115 |
BICOBiconomy
|
$0.0162 | $0.01824 | $0.01563 | $336.54万 | $1,765.16万 | -1.52% |
| 109 |
HUMAHuma Finance
|
$0.02786 | $0.03004 | $0.02702 | $366.99万 | $4,999.77万 | 2.28% |
| 576 |
LQTYLiquity
|
$0.184 | $0.1996 | $0.1783 | $19.75万 | $1,946.95万 | -7.31% |
| 481 |
WINWINkLink
|
$0.00006661 | $0.00006754 | $0.00006292 | $33.47万 | $351.57万 | 5.31% |
| 443 |
1INCH1INCH
|
$0.0848 | $0.0898 | $0.0826 | $38.64万 | $1.26亿 | -4.93% |
| 507 |
MTLMetal DAO
|
$0.2597 | $0.2728 | $0.2557 | $29.95万 | $2,553.90万 | -3.21% |
| 338 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 246 |
ORCAOrca
|
$1.591 | $1.73 | $1.56 | $90.78万 | $1.04亿 | -6.36% |
| 397 |
WCTWalletConnect Token
|
$0.03447 | $0.03724 | $0.03353 | $46.45万 | $1,795.00万 | -5.35% |
| 22 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,349.24万 | $807.53万 | 45.94% |
| 345 |
MANADecentraland
|
$0.0735 | $0.0806 | $0.0711 | $56.13万 | $1.55亿 | -8.24% |
| 196 |
RLC云算宝
|
$0.4928 | $0.5216 | $0.4713 | $136.10万 | $4,470.02万 | -2.82% |
| 375 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 561 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 358 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
ACHACH
|
$0.00475 | $0.00508 | $0.00456 | $32.06万 | — | -5.94% |
| 563 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1727 | $21.15万 | $1,711.09万 | -0.34% |
相关站点
共 40 个
Ether.fi - 比特币行情
Filecoin - 数字货币市值
Chainlink - 数字货币市值
Ondo - 数字货币市值
Worldcoin - 数字货币市值
波场 - 币种排行
波场 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Official Trump - 币种排行
莱特币 - 数字货币市值
RWUSD - 比特币行情
Injective - 比特币行情
币安币 - BTC行情
First Digital - 数字货币市值
Initia - 比特币
Filecoin - 加密货币行情
艾达币 - 比特币行情
Horizen - 比特币
Pump.fun - 数字货币市值
RWUSD - 比特币行情
Sei - 比特币行情
World Liberty - 数字货币市值
Uniswap - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 币种排行
Pepe - 数字货币市值
Pendle - 比特币
Particle - 比特币
NEAR Protocol - 加密货币行情
Celo - 币种排行
比特现金 - BTC行情
Official Trump - 比特币行情
Shiba Inu - 币种排行
MarsCoin - 加密货币行情
Optimism - 加密货币行情
StraitsX XUSD - 数字货币市值
Official Trump - 币种排行
LITEB - 以太坊ETH价格
Pendle - 比特币行情