24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0938
24H 成交量$200.26万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.97 | $178.42 | $158.44 | $352.63万 | $1,451.26万 | -7.05% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.32万 | — | -3.92% |
| 189 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $198.54万 | $1,765.16万 | -3.70% |
| 140 |
HUMAHuma Finance
|
$0.02861 | $0.03004 | $0.02725 | $324.03万 | $4,999.77万 | -0.83% |
| 587 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $22.29万 | $1,946.95万 | -2.36% |
| 415 |
WINWINkLink
|
$0.00006546 | $0.00006754 | $0.00006346 | $58.07万 | $351.57万 | 2.31% |
| 214 |
1INCH1INCH
|
$0.0797 | $0.0898 | $0.0758 | $164.50万 | $1.26亿 | -8.60% |
| 532 |
MTLMetal DAO
|
$0.2642 | $0.2728 | $0.2504 | $33.49万 | $2,553.90万 | 0.15% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 243 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.67% |
| 308 |
WCTWalletConnect Token
|
$0.03331 | $0.03724 | $0.03111 | $86.95万 | $1,795.00万 | -5.42% |
| 24 |
PARTIParticle Network
|
$0.0541 | $0.0659 | $0.0313 | $4,535.73万 | $807.53万 | 38.72% |
| 260 |
MANADecentraland
|
$0.0732 | $0.0798 | $0.0682 | $116.58万 | $1.55亿 | -4.94% |
| 138 |
RLC云算宝
|
$0.5373 | $0.55 | $0.432 | $328.46万 | $4,470.02万 | 6.63% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $58.68万 | — | -4.25% |
| 451 |
AGLDAdventure Gold
|
$0.1804 | $0.1866 | $0.1632 | $48.59万 | $1,711.09万 | 1.75% |
相关站点
共 40 个
USDC - BTC行情
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 比特币
Gitcoin - 币种排行
Chainlink - 加密货币行情
艾达币 - 数字货币市值
莱特币 - 比特币
Starknet - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Ether.fi - 比特币
艾达币 - BTC行情
Avalanche - 币种排行
USDC - 比特币
莱特币 - 以太坊ETH价格
Pyth Network - 加密货币行情
币安币 - 数字货币市值
Aster - 比特币行情
EUR - 以太坊ETH价格
Pepe - 币种排行
Aptos - 比特币
Starknet - 加密货币行情
Official Trump - 币种排行
First Digital - BTC行情
Aptos - 数字货币市值
Horizen - 加密货币行情
Internet - 币种排行
狗币 - 数字货币市值
Render - 数字货币市值
Ripple USD - BTC行情
应用链 - 以太坊ETH价格
Horizen - 加密货币行情
Sui - BTC行情
Celestia - 加密货币行情
Arbitrum - BTC行情
Caldera - 币种排行
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币
Tokamak - 以太坊ETH价格