South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.93
-13.46%
≈ ￥72.138
(-$1.70)
更新于 2026-10-30 18:50:01
24H 最高$12.94
24H 最低$10.62
今日开盘$12.63
24H 成交量$1,079.21万
流通市值$1,283.49万
24H 涨跌额(-$1.70)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.01 | $178.42 | $158.44 | $352.27万 | $1,451.26万 | -6.62% |
| 695 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.30万 | — | -2.94% |
| 188 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $199.74万 | $1,765.16万 | -3.70% |
| 140 |
HUMAHuma Finance
|
$0.02889 | $0.03004 | $0.02725 | $323.70万 | $4,999.77万 | 1.16% |
| 588 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $22.34万 | $1,946.95万 | -2.00% |
| 415 |
WINWINkLink
|
$0.00006545 | $0.00006754 | $0.00006346 | $58.28万 | $351.57万 | 1.54% |
| 213 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $164.34万 | $1.26亿 | -9.05% |
| 533 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $33.50万 | $2,553.90万 | 0.30% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 244 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.48万 | $1.04亿 | -1.09% |
| 308 |
WCTWalletConnect Token
|
$0.03323 | $0.03724 | $0.03111 | $86.93万 | $1,795.00万 | -5.73% |
| 24 |
PARTIParticle Network
|
$0.055 | $0.0659 | $0.0313 | $4,531.75万 | $807.53万 | 41.75% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $116.23万 | $1.55亿 | -5.46% |
| 139 |
RLC云算宝
|
$0.5415 | $0.55 | $0.432 | $324.18万 | $4,470.02万 | 7.08% |
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
ACHACH
|
$0.00472 | $0.00508 | $0.00446 | $58.67万 | — | -4.65% |
| 454 |
AGLDAdventure Gold
|
$0.1811 | $0.1866 | $0.1632 | $48.33万 | $1,711.09万 | 2.14% |
相关站点
共 40 个
Injective - 加密货币行情
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
瑞波币 - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 数字货币市值
Aster - 比特币行情
Tether Gold - 比特币行情
币安币 - 比特币行情
应用链 - 比特币行情
Curve DAO - 比特币
BFUSD - 加密货币行情
Plasma - 数字货币市值
Avalanche - 数字货币市值
LayerZero - 比特币
Hyperliquid - 币种排行
Render - BTC行情
Zama - 比特币行情
First Digital - 比特币行情
Plasma - BTC行情
Bittensor - 币种排行
Worldcoin - 比特币行情
Caldera - 以太坊ETH价格
Aave - 加密货币行情
Avalanche - 加密货币行情
Initia - 以太坊ETH价格
牛来 - 数字货币市值
United Stables - 比特币行情
Solana - BTC行情
PancakeSwap - 加密货币行情
Tether Gold - BTC行情
Lido DAO - 加密货币行情
Hyperliquid - 比特币
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - BTC行情
Initia - 比特币行情
Bittensor - 比特币
Worldcoin - 比特币
Initia - 以太坊ETH价格