24H 最高$0.04432
24H 最低$0.04201
今日开盘$0.04336
24H 成交量$35.07万
流通市值$928.51万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 189 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.98 | $159.46 | $150.21 | $88.56万 | $1,296.47万 | -1.80% |
| 685 |
GPROBGPROB
|
$0.95 | $0.97 | $0.92 | $2.07万 | — | -2.06% |
| 303 |
BICOBiconomy
|
$0.01607 | $0.017 | $0.01584 | $49.41万 | $1,639.72万 | -2.96% |
| 203 |
HUMAHuma Finance
|
$0.02803 | $0.02921 | $0.02684 | $80.24万 | $4,986.04万 | -4.01% |
| 453 |
LQTYLiquity
|
$0.1985 | $0.2007 | $0.1844 | $26.74万 | $1,848.58万 | 5.70% |
| 436 |
WINWINkLink
|
$0.00006763 | $0.00006839 | $0.0000638 | $29.19万 | $5,923.42万 | 5.41% |
| 402 |
1INCH1INCH
|
$0.081 | $0.0816 | $0.0778 | $33.39万 | $1.10亿 | 3.05% |
| 357 |
MTLMetal DAO
|
$0.2757 | $0.2795 | $0.2624 | $39.22万 | $2,499.95万 | 3.65% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 262 |
ORCAOrca
|
$1.522 | $1.64 | $1.50 | $60.83万 | $9,739.73万 | -6.51% |
| 398 |
WCTWalletConnect Token
|
$0.03483 | $0.036 | $0.03386 | $33.67万 | $1,661.58万 | 2.56% |
| 74 |
PARTIParticle Network
|
$0.0491 | $0.0533 | $0.0463 | $382.13万 | $1,142.53万 | -2.96% |
| 316 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0721 | $46.21万 | $1.43亿 | 1.36% |
| 146 |
RLC云算宝
|
$0.4904 | $0.5005 | $0.4 | $130.97万 | $4,163.95万 | -1.15% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
ACHACH
|
$0.00482 | $0.00485 | $0.00468 | $17.39万 | — | 1.47% |
| 261 |
AGLDAdventure Gold
|
$0.1868 | $0.1932 | $0.174 | $61.36万 | $1,626.19万 | 5.06% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Optimism - 数字货币市值
Hedera - BTC行情
LayerZero - 数字货币市值
瑞波币 - 比特币行情
艾达币 - BTC行情
NEAR Protocol - 币种排行
Solana - 币种排行
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
Hyperliquid - 币种排行
Sophon - 币种排行
EigenCloud - 比特币
PAX Gold - 数字货币市值
Worldcoin - 比特币
Artificial - 比特币
Sophon - 比特币
NFP - BTC行情
Celo - 数字货币市值
大零币 - 币种排行
Gram - 币种排行
Starknet - BTC行情
Hyperliquid - 比特币行情
KernelDAO - 以太坊ETH价格
USD1 - 加密货币行情
RedStone - 比特币行情
THORChain - 以太坊ETH价格
Hedera - BTC行情
恒星币 - 比特币
恒星币 - 比特币
Uniswap - 以太坊ETH价格
Plasma - 数字货币市值
OpenEden - 数字货币市值
Arbitrum - 以太坊ETH价格
狗币 - BTC行情
Radworks - 币种排行
Gitcoin - 以太坊ETH价格
KernelDAO - 币种排行