24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00669
24H 成交量$118.86万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.97 | $178.42 | $158.44 | $352.63万 | $1,451.26万 | -7.05% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.32万 | — | -3.92% |
| 189 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $198.54万 | $1,765.16万 | -3.70% |
| 140 |
HUMAHuma Finance
|
$0.02861 | $0.03004 | $0.02725 | $324.03万 | $4,999.77万 | -0.83% |
| 587 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $22.29万 | $1,946.95万 | -2.36% |
| 415 |
WINWINkLink
|
$0.00006546 | $0.00006754 | $0.00006346 | $58.07万 | $351.57万 | 2.31% |
| 214 |
1INCH1INCH
|
$0.0797 | $0.0898 | $0.0758 | $164.50万 | $1.26亿 | -8.60% |
| 532 |
MTLMetal DAO
|
$0.2642 | $0.2728 | $0.2504 | $33.49万 | $2,553.90万 | 0.15% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 243 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.67% |
| 308 |
WCTWalletConnect Token
|
$0.03331 | $0.03724 | $0.03111 | $86.95万 | $1,795.00万 | -5.42% |
| 24 |
PARTIParticle Network
|
$0.0541 | $0.0659 | $0.0313 | $4,535.73万 | $807.53万 | 38.72% |
| 260 |
MANADecentraland
|
$0.0732 | $0.0798 | $0.0682 | $116.58万 | $1.55亿 | -4.94% |
| 138 |
RLC云算宝
|
$0.5373 | $0.55 | $0.432 | $328.46万 | $4,470.02万 | 6.63% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $58.68万 | — | -4.25% |
| 451 |
AGLDAdventure Gold
|
$0.1804 | $0.1866 | $0.1632 | $48.59万 | $1,711.09万 | 1.75% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
PancakeSwap - 币种排行
Raydium - 数字货币市值
PancakeSwap - 比特币
以太坊 - 币种排行
Hedera - 币种排行
Horizen - 币种排行
Ondo - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 币种排行
Ethena - 以太坊ETH价格
币安币 - 比特币行情
BEAMX - 数字货币市值
Caldera - 币种排行
PancakeSwap - BTC行情
Aptos - 加密货币行情
Ethena - 币种排行
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celo - 比特币
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
POL - 比特币行情
Uniswap - 以太坊ETH价格
Ondo - BTC行情
Sky - 数字货币市值
USDC - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - BTC行情
Curve DAO - BTC行情
Avalanche - BTC行情
以太坊 - 币种排行
EUR - 比特币
Bittensor - BTC行情
Pump.fun - 币种排行
Shiba Inu - 数字货币市值
Celestia - BTC行情
Pendle - BTC行情