24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000794
24H 成交量$11.09万
流通市值$3,975.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.8 | $184.47 | $168.37 | $498.48万 | $1,451.26万 | 1.49% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 106 |
BICOBiconomy
|
$0.01732 | $0.01824 | $0.01575 | $324.35万 | $1,765.16万 | 9.76% |
| 103 |
HUMAHuma Finance
|
$0.02939 | $0.03004 | $0.02687 | $337.61万 | $4,999.77万 | 8.57% |
| 587 |
LQTYLiquity
|
$0.1956 | $0.201 | $0.1883 | $15.72万 | $1,946.95万 | 0.36% |
| 484 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006235 | $26.42万 | $351.57万 | 5.08% |
| 505 |
1INCH1INCH
|
$0.0886 | $0.0904 | $0.0863 | $23.78万 | $1.26亿 | 0.91% |
| 429 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $33.19万 | $2,553.90万 | 1.53% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 293 |
ORCAOrca
|
$1.685 | $1.73 | $1.63 | $60.35万 | $1.04亿 | 1.63% |
| 402 |
WCTWalletConnect Token
|
$0.0364 | $0.03724 | $0.0346 | $37.07万 | $1,795.00万 | 1.88% |
| 47 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0313 | $1,176.42万 | $807.53万 | 25.52% |
| 395 |
MANADecentraland
|
$0.0786 | $0.0813 | $0.0755 | $38.47万 | $1.55亿 | 0.26% |
| 188 |
RLC云算宝
|
$0.5102 | $0.5216 | $0.4933 | $113.78万 | $4,470.02万 | 0.77% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 524 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.75万 | — | 1.82% |
| 572 |
AGLDAdventure Gold
|
$0.184 | $0.1866 | $0.1728 | $17.70万 | $1,711.09万 | 4.37% |
相关站点
共 40 个
Artificial - 币种排行
Sui - 比特币
Plume - 比特币
Sei - 币种排行
比特币 - 以太坊ETH价格
PAX Gold - BTC行情
Haedal - BTC行情
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
USD.AI - 数字货币市值
Ondo - 比特币
Nillion - 比特币行情
Injective - 以太坊ETH价格
LayerZero - 比特币
莱特币 - BTC行情
First Digital - 以太坊ETH价格
Aave - 比特币行情
Blur - 加密货币行情
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
Bonk - 数字货币市值
Filecoin - 比特币行情
Ondo - 币种排行
Sei - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 比特币行情
达世币 - 数字货币市值
Gram - 币种排行
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
EUR - 数字货币市值
BFUSD - 比特币行情
Zama - 加密货币行情
Tether Gold - 比特币
Worldcoin - 以太坊ETH价格
Particle - 比特币
应用链 - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 数字货币市值
Avalanche - 比特币行情