Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$83.51
-17.41%
≈ ￥551.166
(-$17.60)
更新于 2026-10-30 19:00:02
24H 最高$105.45
24H 最低$83.24
今日开盘$101.11
24H 成交量$3,316.15万
流通市值$3,828.31万
24H 涨跌额(-$17.60)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.97 | $178.42 | $158.44 | $352.63万 | $1,451.26万 | -7.05% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.32万 | — | -3.92% |
| 189 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $198.54万 | $1,765.16万 | -3.70% |
| 140 |
HUMAHuma Finance
|
$0.02861 | $0.03004 | $0.02725 | $324.03万 | $4,999.77万 | -0.83% |
| 587 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $22.29万 | $1,946.95万 | -2.36% |
| 415 |
WINWINkLink
|
$0.00006546 | $0.00006754 | $0.00006346 | $58.07万 | $351.57万 | 2.31% |
| 214 |
1INCH1INCH
|
$0.0797 | $0.0898 | $0.0758 | $164.50万 | $1.26亿 | -8.60% |
| 532 |
MTLMetal DAO
|
$0.2642 | $0.2728 | $0.2504 | $33.49万 | $2,553.90万 | 0.15% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 243 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.67% |
| 308 |
WCTWalletConnect Token
|
$0.03331 | $0.03724 | $0.03111 | $86.95万 | $1,795.00万 | -5.42% |
| 24 |
PARTIParticle Network
|
$0.0541 | $0.0659 | $0.0313 | $4,535.73万 | $807.53万 | 38.72% |
| 260 |
MANADecentraland
|
$0.0732 | $0.0798 | $0.0682 | $116.58万 | $1.55亿 | -4.94% |
| 138 |
RLC云算宝
|
$0.5373 | $0.55 | $0.432 | $328.46万 | $4,470.02万 | 6.63% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $58.68万 | — | -4.25% |
| 451 |
AGLDAdventure Gold
|
$0.1804 | $0.1866 | $0.1632 | $48.59万 | $1,711.09万 | 1.75% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
USD.AI - 加密货币行情
Sui - BTC行情
Horizen - 以太坊ETH价格
World Liberty - 加密货币行情
狗币 - 加密货币行情
莱特币 - 加密货币行情
Pendle - 加密货币行情
First Digital - 数字货币市值
Pendle - BTC行情
MarsCoin - 比特币
USD1 - 以太坊ETH价格
Internet - 比特币
Injective - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Worldcoin - 数字货币市值
Tokamak - 加密货币行情
Solana - 比特币行情
RWUSD - BTC行情
Injective - BTC行情
比特现金 - 比特币行情
Sei - 数字货币市值
Aave - 以太坊ETH价格
比特现金 - 比特币行情
First Digital - 加密货币行情
Ether.fi - 比特币行情
恒星币 - 比特币
Tokamak - BTC行情
Pepe - 币种排行
Artificial - 数字货币市值
Uniswap - 数字货币市值
Render - BTC行情
MarsCoin - 币种排行
Horizen - 加密货币行情
Lido DAO - BTC行情
Raydium - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 币种排行
PAX Gold - 加密货币行情