24H 最高$0.01031
24H 最低$0.00975
今日开盘$0.00984
24H 成交量$77.50万
流通市值$1,954.59万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 184 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.25 | $160.63 | $150.21 | $96.20万 | $1,296.47万 | -3.18% |
| 685 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $2.23万 | — | -1.04% |
| 294 |
BICOBiconomy
|
$0.01594 | $0.017 | $0.01584 | $51.75万 | $1,639.72万 | -1.36% |
| 208 |
HUMAHuma Finance
|
$0.02821 | $0.02921 | $0.02684 | $82.82万 | $4,986.04万 | -1.71% |
| 466 |
LQTYLiquity
|
$0.1981 | $0.2007 | $0.184 | $25.80万 | $1,848.58万 | 7.08% |
| 501 |
WINWINkLink
|
$0.0000653 | $0.00006607 | $0.0000638 | $20.95万 | $5,923.42万 | 1.68% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.081 | $0.0778 | $27.80万 | $1.10亿 | 3.32% |
| 360 |
MTLMetal DAO
|
$0.2761 | $0.2795 | $0.2622 | $39.41万 | $2,499.95万 | 4.90% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 271 |
ORCAOrca
|
$1.515 | $1.64 | $1.50 | $58.89万 | $9,739.73万 | -6.94% |
| 392 |
WCTWalletConnect Token
|
$0.03477 | $0.036 | $0.0336 | $35.20万 | $1,661.58万 | 3.48% |
| 74 |
PARTIParticle Network
|
$0.0497 | $0.0533 | $0.0463 | $408.58万 | $1,142.53万 | -4.42% |
| 306 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $48.81万 | $1.43亿 | 3.34% |
| 149 |
RLC云算宝
|
$0.4831 | $0.5005 | $0.4 | $130.17万 | $4,163.95万 | -2.91% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.67万 | — | 2.34% |
| 267 |
AGLDAdventure Gold
|
$0.1867 | $0.1932 | $0.174 | $61.78万 | $1,626.19万 | 5.30% |
相关站点
共 40 个
Holo - 比特币行情
RWUSD - 加密货币行情
波场 - 比特币
RE - 加密货币行情
Prom - 加密货币行情
THORChain - 币种排行
THORChain - 比特币
Particle - 比特币
Optimism - 数字货币市值
Reserve Rights - 数字货币市值
Radworks - 币种排行
NEAR Protocol - 比特币
RE - 币种排行
Reserve Rights - 数字货币市值
EUR - 加密货币行情
Optimism - BTC行情
Nillion - 加密货币行情
Prom - BTC行情
Tether Gold - 币种排行
Virtuals - 加密货币行情
Injective - 以太坊ETH价格
以太坊 - 币种排行
KernelDAO - 数字货币市值
Aptos - 比特币
USDC - 以太坊ETH价格
Aptos - BTC行情
EUR - 加密货币行情
Blur - 比特币
Sophon - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - 数字货币市值
Gram - 比特币
Holo - 加密货币行情
瑞波币 - 数字货币市值
Gram - 比特币
Stacks - 以太坊ETH价格
Starknet - 数字货币市值
Gram - 币种排行
Uniswap - 加密货币行情
Bubblemaps - 比特币行情