24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.05 | $178.42 | $158.44 | $351.79万 | $1,451.26万 | -6.91% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.33万 | — | -3.92% |
| 189 |
BICOBiconomy
|
$0.01593 | $0.01815 | $0.01489 | $199.43万 | $1,765.16万 | -3.63% |
| 140 |
HUMAHuma Finance
|
$0.02895 | $0.03004 | $0.02725 | $323.60万 | $4,999.77万 | 0.56% |
| 588 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.40万 | $1,946.95万 | -2.05% |
| 415 |
WINWINkLink
|
$0.00006546 | $0.00006754 | $0.00006346 | $58.04万 | $351.57万 | 2.07% |
| 214 |
1INCH1INCH
|
$0.0797 | $0.0898 | $0.0758 | $164.40万 | $1.26亿 | -8.71% |
| 531 |
MTLMetal DAO
|
$0.2647 | $0.2728 | $0.2504 | $33.53万 | $2,553.90万 | 0.49% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 244 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.73% |
| 307 |
WCTWalletConnect Token
|
$0.03326 | $0.03724 | $0.03111 | $86.96万 | $1,795.00万 | -5.67% |
| 24 |
PARTIParticle Network
|
$0.0544 | $0.0659 | $0.0313 | $4,532.98万 | $807.53万 | 39.85% |
| 260 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0682 | $116.51万 | $1.55亿 | -5.20% |
| 138 |
RLC云算宝
|
$0.5404 | $0.55 | $0.432 | $326.73万 | $4,470.02万 | 7.16% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.71万 | — | -4.85% |
| 451 |
AGLDAdventure Gold
|
$0.1806 | $0.1866 | $0.1632 | $48.54万 | $1,711.09万 | 1.86% |
相关站点
共 40 个
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
Quant - BTC行情
BEAMX - 币种排行
Pudgy Penguins - 数字货币市值
Sei - 数字货币市值
Celo - 币种排行
NEAR Protocol - 比特币行情
Pendle - 比特币
Aave - 加密货币行情
牛来 - BTC行情
莱特币 - 币种排行
Sei - 币种排行
恒星币 - BTC行情
Sky - 加密货币行情
Plasma - 加密货币行情
Celo - BTC行情
NEAR Protocol - 比特币行情
以太坊 - BTC行情
BEAMX - 以太坊ETH价格
Sky - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial - 比特币行情
NEAR Protocol - 比特币行情
USD.AI - 币种排行
Tether Gold - 比特币
比特现金 - 比特币
EUR - BTC行情
Curve DAO - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - 加密货币行情
牛来 - 比特币行情
Ondo - 以太坊ETH价格
比特币 - BTC行情
Starknet - 数字货币市值
狗币 - 加密货币行情
Zama - 币种排行
Particle - 币种排行
Pendle - 以太坊ETH价格
Sui - BTC行情