币种690
上涨254
下跌422
24H 成交额$52.87亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4023.32 | $4,040.07 | $3,994.17 | $763.96万 | $17.87亿 | 0.33% |
| 53 |
BCH比特现金
|
$279.3 | $284.70 | $273.90 | $759.84万 | $55.88亿 | -1.20% |
| 54 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $752.55万 | $3,418.45万 | 0.00% |
| 55 |
TRUMPOfficial Trump
|
$1.701 | $1.71 | $1.62 | $750.77万 | $4.76亿 | 2.04% |
| 56 |
KATKatana
|
$0.0043 | $0.00506 | $0.00388 | $740.12万 | $1,464.38万 | 8.04% |
| 57 |
BABYBabylon
|
$0.01425 | $0.01515 | $0.01281 | $686.49万 | $2,450.92万 | 7.14% |
| 58 |
CELOCelo
|
$0.07872 | $0.08083 | $0.0759 | $684.91万 | $4,846.91万 | 0.49% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.27 | $1.20 | $675.60万 | $34.65亿 | -3.87% |
| 60 |
FETArtificial Superintelligence A
|
$0.1749 | $0.1783 | $0.1715 | $668.93万 | $4.08亿 | -0.46% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $8.80 | $7.93 | $665.21万 | $805.61万 | 0.95% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.83 | $217.98 | $210.65 | $657.86万 | $4,722.11万 | 1.95% |
| 63 |
NILNillion
|
$0.08935 | $0.0974 | $0.08622 | $650.96万 | $4,548.46万 | 0.46% |
| 64 |
BEAMXBEAMX
|
$0.003331 | $0.003544 | $0.002828 | $606.09万 | — | 15.94% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.8 | $92.17 | $85.66 | $606.05万 | $5,522.85万 | 5.07% |
| 66 |
BANKLorenzo Protocol
|
$0.0258 | $0.0288 | $0.0233 | $588.19万 | $2,074.30万 | 9.32% |
| 67 |
DASH达世币
|
$53.2 | $53.39 | $50.06 | $585.83万 | $6.72亿 | 1.84% |
| 68 |
HBARHedera
|
$0.07682 | $0.07814 | $0.07627 | $579.08万 | $34.28亿 | -1.22% |
| 69 |
STRKStarknet
|
$0.0463 | $0.04716 | $0.04419 | $574.59万 | $3.51亿 | 1.34% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.69 | $323.38 | $317.03 | $554.39万 | $3,844.10万 | -1.30% |
| 71 |
TIACelestia
|
$0.5479 | $0.5504 | $0.5182 | $546.70万 | $5.29亿 | 2.64% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.8 | $165.98 | $149.69 | $526.09万 | $1,365.34万 | -0.19% |
| 73 |
ICPInternet Computer
|
$2.618 | $2.67 | $2.56 | $511.30万 | $14.67亿 | -1.28% |
| 74 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $510.66万 | — | 0.02% |
| 75 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $496.15万 | $2,516.05万 | -3.70% |
| 76 |
ASTERAster
|
$0.7128 | $0.7181 | $0.6964 | $491.97万 | $17.86亿 | 1.71% |
| 77 |
PYTHPyth Network
|
$0.07446 | $0.07693 | $0.07262 | $479.52万 | $5.98亿 | 0.59% |
| 78 |
ZAMAZama
|
$0.07162 | $0.07332 | $0.06757 | $474.98万 | $1.84亿 | 2.56% |
| 79 |
DOTPolkadot
|
$1.011 | $1.04 | $1.00 | $474.06万 | $849.30万 | -2.51% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $468.86万 | $3,681.37万 | -3.58% |
| 81 |
APTAptos
|
$0.6949 | $0.7138 | $0.6845 | $467.33万 | $6.20亿 | -1.63% |
| 82 |
GTCGitcoin
|
$0.23748 | $0.25584 | $0.22274 | $449.55万 | $2,032.76万 | -6.82% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $444.00万 | $17.11亿 | -0.19% |
| 84 |
XPLPlasma
|
$0.07342 | $0.07525 | $0.07158 | $432.23万 | $3.54亿 | -0.27% |
| 85 |
QQQBQQQB
|
$714.29 | $716.00 | $703.25 | $410.35万 | — | 0.92% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6861 | $0.7 | $0.6587 | $381.04万 | $5.73亿 | -0.80% |
| 88 |
ZKZKsync
|
$0.01237 | $0.01285 | $0.01182 | $379.42万 | $1.38亿 | 1.31% |
| 89 |
PHAPHALA
|
$0.0504 | $0.052 | $0.0473 | $373.55万 | $4,355.96万 | 1.41% |
| 90 |
PENGUPudgy Penguins
|
$0.007517 | $0.007661 | $0.007324 | $371.97万 | $4.76亿 | -0.38% |
| 91 |
CRVCurve DAO
|
$0.3415 | $0.3547 | $0.3368 | $369.52万 | $5.51亿 | -0.90% |
| 92 |
ETHFIEther.fi
|
$0.6458 | $0.6563 | $0.6089 | $360.97万 | $6.38亿 | 1.99% |
| 93 |
PLUMEPlume
|
$0.01623 | $0.01661 | $0.01568 | $350.42万 | $1.10亿 | 0.93% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$207.46 | $210.99 | $187.68 | $342.23万 | $490.92万 | 7.98% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $11.20 | $10.22 | $332.10万 | $1,768.46万 | 2.41% |
| 96 |
MEGAMegaETH
|
$0.04654 | $0.04803 | $0.04412 | $325.67万 | $5,319.03万 | 2.38% |
| 97 |
TThreshold Network
|
$0.00478 | $0.00568 | $0.00468 | $324.99万 | $5,333.86万 | -12.93% |
| 98 |
CAKEPancakeSwap
|
$2.129 | $2.13 | $2.05 | $306.75万 | $6.73亿 | 2.90% |
| 99 |
SEISei
|
$0.05208 | $0.0536 | $0.05168 | $302.30万 | $3.57亿 | -1.92% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09118 | $0.09249 | $0.08803 | $300.94万 | $9.71亿 | 1.59% |
相关站点
共 40 个
Caldera - BTC行情
Plume - 币种排行
Injective - 比特币
LayerZero - 币种排行
Gram - 比特币行情
Filecoin - 比特币
Bittensor - 数字货币市值
Curve DAO - 数字货币市值
达世币 - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 比特币
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
波场 - BTC行情
Aerodrome - 币种排行
United Stables - 数字货币市值
Ether.fi - 比特币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - BTC行情
Gram - 比特币行情
Uniswap - 比特币
DODO - BTC行情
Aster - 比特币行情
Arbitrum - 币种排行
Huma Finance - 数字货币市值
EUR - 数字货币市值
Tokamak - 数字货币市值
Pepe - 币种排行
ZKsync - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - 加密货币行情
Hedera - BTC行情
PAX Gold - 币种排行
Bittensor - 比特币行情
USD1 - 比特币行情
Gram - BTC行情
Polkadot - 加密货币行情
艾达币 - 以太坊ETH价格
First Digital - 以太坊ETH价格