比特币BTC行情_以太坊ETH实时价格与市值排行-区块节拍

币种690

上涨336

下跌341

24H 成交额$48.37亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80524	$8.10万	$7.94万	$11.29亿	$1.62兆	-0.16%
2	USDCUSDC	$1.0013	$1.01	$1.00	$11.29亿	$715.58亿	0.02%
3	ETH以太坊	$2332.53	$2,365.40	$2,293.09	$4.35亿	$2,860.96亿	-0.52%
4	ZEC大零币	$1251.81	$1,268.34	$1,178.00	$1.81亿	$205.38亿	3.48%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.52亿	$24.68亿	0.01%
6	SOLSolana	$102.05	$102.73	$99.88	$1.42亿	$598.63亿	0.40%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.30亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2994	$1.31	$1.27	$9,804.82万	$822.74亿	-0.04%
9	NEARNEAR Protocol	$4.578	$4.70	$4.43	$9,537.30万	$59.47亿	0.57%
10	BNB币安币	$745.02	$747.47	$732.45	$6,780.02万	$975.49亿	0.42%
11	ENAEthena	$0.2104	$0.2129	$0.2013	$4,238.56万	$27.21亿	3.49%
12	QNTQuant	$210.19	$223.96	$185.78	$3,743.11万	$27.27亿	11.71%
13	SUISui	$0.9228	$0.9343	$0.9001	$3,349.58万	$37.76亿	0.50%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,147.54万	$16.10亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1270.87	$1,280.41	$1,223.46	$3,116.90万	$8,590.46万	1.77%
16	WLDWorldcoin	$0.4458	$0.4648	$0.4346	$2,899.00万	$16.98亿	-2.60%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.87	$150.54	$144.88	$2,732.23万	$1.53亿	0.71%
18	UNIUniswap	$7.125	$7.20	$6.78	$2,724.79万	$42.81亿	3.89%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.49	$92.59	$81.54	$2,670.71万	$6,260.73万	7.55%
20	DOGE狗币	$0.07783	$0.07823	$0.07598	$2,534.55万	$120.76亿	0.73%
21	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,495.68万	$220.45万	0.00%
22	XAUTTether Gold	$4019.36	$4,028.43	$3,979.52	$2,399.21万	$32.30亿	0.59%
23	TRX波场	$0.3314	$0.3317	$0.3293	$2,365.04万	$312.71亿	0.58%
24	CRCLBCircle Internet Group (bStocks	$80.84	$85.83	$79.00	$1,923.75万	$1.55亿	-5.20%
25	BMTBubblemaps	$0.02917	$0.039	$0.02863	$1,903.54万	$2,268.23万	-2.51%
26	ERACaldera	$0.0887	$0.1001	$0.0749	$1,731.46万	$1,316.24万	17.64%
27	HYPEHyperliquid	$78.39	$78.91	$74.99	$1,631.52万	$171.15亿	1.75%
28	LINKChainlink	$11.546	$11.63	$11.27	$1,547.11万	$87.57亿	0.95%
29	HUMAHuma Finance	$0.02369	$0.02573	$0.01753	$1,439.79万	$4,128.81万	-0.63%
30	AAVEAave	$136.95	$139.02	$133.61	$1,409.93万	$21.06亿	0.19%
31	PUMPPump.fun	$0.004333	$0.00442	$0.004114	$1,381.31万	$19.74亿	1.07%
32	ADA艾达币	$0.2067	$0.2082	$0.2005	$1,343.30万	$77.19亿	0.49%
33	EUREUR	$1.1194	$1.12	$1.12	$1,317.87万	—	-0.19%
34	INJInjective	$7.926	$8.16	$7.53	$1,165.10万	$7.70亿	2.67%
35	TAOBittensor	$253.9	$256.10	$247.30	$1,146.83万	$28.49亿	0.87%
36	LTC莱特币	$57.03	$57.34	$56.01	$1,044.67万	$44.34亿	-0.14%
37	MUBMicron Technology (bStocks Tok	$910.91	$913.76	$870.85	$1,022.94万	$6,685.10万	2.14%
38	ONDOOndo	$0.4197	$0.4243	$0.3992	$1,018.48万	$19.77亿	3.22%
39	AVAXAvalanche	$8.994	$9.06	$8.77	$958.71万	$39.51亿	0.95%
40	AIArtificial Inu	$0.0198	$0.0199	$0.0192	$951.60万	$251.30万	2.06%
41	DODODODO	$0.02313	$0.02988	$0.0228	$927.00万	$2,286.71万	1.00%
42	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9979	$872.24万	$3.04亿	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$143.69	$145.80	$137.52	$870.59万	$5,291.58万	-0.92%
44	FILFilecoin	$0.9227	$0.9328	$0.8974	$785.68万	$7.75亿	-0.27%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
46	ARBArbitrum	$0.1703	$0.1737	$0.1655	$760.64万	$11.54亿	1.37%
47	TRUMPOfficial Trump	$1.691	$1.71	$1.62	$759.19万	$4.68亿	1.75%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$743.96万	$3,418.59万	0.02%
49	XLM恒星币	$0.17	$0.1712	$0.1666	$730.20万	$59.65亿	0.30%
50	PAXGPAX Gold	$4029.67	$4,040.07	$3,994.17	$716.53万	$17.77亿	0.61%